SKF - قیمت سهام

قیمت سهام
237.40
تغییر روزانه
2.90 1.24%
ماهیانه
4.86%
سالیانه
28.50%
Q2 پیش بینی
226.94
قیمت Chg روز سال تاریخ
Aalberts Industries 45.96 0.06 0.13% 9.27% 2024-05-07
ABB 45.57 0.10 0.22% 41.43% 2024-05-07
AKVA 65.60 0 0% -2.09% 2024-05-06
Alfa Laval 474.80 3.00 0.64% 24.36% 2024-05-07
Alstom 15.67 0.01 0.06% -34.57% 2024-05-07
Andritz 53.38 0.35 0.66% -10.14% 2024-05-07
Assa Abloy 301.50 1.50 0.50% 24.64% 2024-05-07
Atlas Copco 197.50 0.75 0.38% 33.85% 2024-05-07
Atlas Copco 170.25 0.55 0.32% 31.26% 2024-05-07
Cargotec 74.90 -0.50 -0.66% 38.45% 2024-05-07
Electrolux 97.18 1.46 1.53% -41.79% 2024-05-07
Epiroc 205.80 -0.10 -0.05% 0% 2024-05-06
FLSmidth 355.80 -1.80 -0.50% 26.08% 2024-05-07
Geberit 541.20 26.00 5.05% 5.58% 2024-05-07
Halma 2,260.50 19.50 0.87% -5.30% 2024-05-07
Husqvarna 86.96 0.32 0.37% -3.72% 2024-05-06
Konecranes 51.55 1.20 2.38% 36.77% 2024-05-07
KONE 47.36 -0.07 -0.15% -10.40% 2024-05-07
Legrand 96.44 1.08 1.13% 12.82% 2024-05-07
Metso Outotec 11.07 0.30 2.74% 2.60% 2024-05-06
Prysmian 52.42 0.38 0.73% 39.12% 2024-05-07
Sandvik 227.80 3.80 1.70% 9.89% 2024-05-07
Siemens 179.88 0.52 0.29% 20.06% 2024-05-07
SKF 237.40 2.90 1.24% 28.50% 2024-05-07
Smiths 1,645.00 5.00 0.30% -1.29% 2024-05-07
Schneider Electric 220.65 1.35 0.62% 38.95% 2024-05-07
Valmet 23.62 0.03 0.13% -20.92% 2024-05-07
Volvo 274.80 0.50 0.18% 32.53% 2024-05-07
Weir 2,041.00 27.00 1.34% 14.25% 2024-05-07
Wartsila 18.02 -0.11 -0.61% 68.41% 2024-05-07

قیمت روز سال تاریخ
Stockholm 2576 12.21 0.48% 15.05% 2024-05-07